CollectAI
close-nyse_etfs
2026/04/03
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | Adj CLOSE | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHIU.US | Global X MSCI China Utilities ETF | 20260403 | 0 | 2.16 | 2.2 | 2.15 | 2.19 | 1657900 | 2.19 | up | down | incorrect |
| SENT.US | AdvisorShares Trust | 20260403 | 0 | 0.725 | 0.725 | 0.715 | 0.72 | 365300 | 0.72 | down | up | incorrect |
CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.